ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,399 Value ($000) $34 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 11,924 Value ($000) $39 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 9,443 Value ($000) $53 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 8,419 Value ($000) $50 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 7,101 Value ($000) $49 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 5,042 Value ($000) $37 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 3,046 Value ($000) $22 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 1,340 Value ($000) $13 Avg Close $8.65 Range $7.67 - $9.91