ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,386,549 Value ($000) $24,154 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 53,234 Value ($000) $174 Avg Close $4.31 Range $3.00 - $5.94
Q4 2023
Shares 97,402 Value ($000) $831 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 503,092 Value ($000) $3,567 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 1,613,295 Value ($000) $14,907 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 1,906,880 Value ($000) $17,562 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 1,536,784 Value ($000) $12,848 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 2,162,019 Value ($000) $15,848 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 3,795,562 Value ($000) $25,620 Avg Close $7.83 Range $6.03 - $9.49