ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 550,786 Value ($000) $1,796 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 663,665 Value ($000) $3,756 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 659,341 Value ($000) $3,910 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 644,094 Value ($000) $4,457 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 645,232 Value ($000) $4,775 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 584,574 Value ($000) $4,314 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 508,089 Value ($000) $5,005 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 615,941 Value ($000) $5,254 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 673,065 Value ($000) $4,772 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 1,340,476 Value ($000) $12,386 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 1,928,003 Value ($000) $17,757 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 2,235,122 Value ($000) $19 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 2,567,500 Value ($000) $18,820 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 2,279,553 Value ($000) $15,387 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 1,929,099 Value ($000) $19,195 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 1,430,475 Value ($000) $15,463 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 1,422,580 Value ($000) $16,331 Avg Close $10.04 Range $8.08 - $12.74