ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,619 Value ($000) $30 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 15,619 Value ($000) $51 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 15,619 Value ($000) $88 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 15,619 Value ($000) $93 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 15,425 Value ($000) $107 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 14,662 Value ($000) $108 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 14,162 Value ($000) $105 Avg Close $7.95 Range $6.81 - $9.47
Q4 2022
Shares 11,935 Value ($000) $100 Avg Close $7.96 Range $6.80 - $9.65