ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582,256 Value ($000) $3,085 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 1,614,122 Value ($000) $5,262 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 1,142,808 Value ($000) $6,468 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 798,199 Value ($000) $4,733 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 6,709,570 Value ($000) $46,430 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 5,996,658 Value ($000) $44,375 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 6,160,609 Value ($000) $45,465 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 4,802,589 Value ($000) $47,306 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 48,247 Value ($000) $412 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 38,791 Value ($000) $275 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 37,566 Value ($000) $347 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 32,149 Value ($000) $296 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 25,901 Value ($000) $217 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 25,913 Value ($000) $190 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 50,078 Value ($000) $338 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 50,390 Value ($000) $433 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 51,829 Value ($000) $560 Avg Close $10.36 Range $9.32 - $11.46