ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

LITTLEJOHN & CO LLC's Holding History (CIK: 0001042537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,475,859 Value ($000) $4,811 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 1,475,859 Value ($000) $8,353 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 1,475,859 Value ($000) $8,752 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 1,450,859 Value ($000) $10,040 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 1,450,859 Value ($000) $10,736 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 1,357,359 Value ($000) $10,017 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 1,272,359 Value ($000) $12,533 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 1,202,374 Value ($000) $10,256 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 1,202,374 Value ($000) $8,525 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 1,183,419 Value ($000) $10,935 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 1,163,419 Value ($000) $10,715 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 1,351,586 Value ($000) $11,299 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 1,632,695 Value ($000) $11,968 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 1,601,011 Value ($000) $10,807 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 1,005,068 Value ($000) $10,000 Avg Close $9.40 Range $8.01 - $10.60