ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,871 Value ($000) $0 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 11,234 Value ($000) $0 Avg Close $5.18 Range $4.33 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,871	$0	$4.31	$3.00 - $5.94
Q2 2025	11,234	$0	$5.18	$4.33 - $5.72