ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $16 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 8,100 Value ($000) $26 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 8,100 Value ($000) $46 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 4,800 Value ($000) $28 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 4,800 Value ($000) $33 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 4,800 Value ($000) $36 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 4,800 Value ($000) $35 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 2,900 Value ($000) $29 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 2,900 Value ($000) $25 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 2,900 Value ($000) $21 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 2,900 Value ($000) $27 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 2,900 Value ($000) $27 Avg Close $8.77 Range $7.86 - $9.73