ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,540 Value ($000) $56 Avg Close $2.46 Range $1.86 - $3.33

Q2 2025

Shares 53,155 Value ($000) $301 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 93,123 Value ($000) $552 Avg Close $6.32 Range $5.56 - $7.35

Q4 2024

Shares 39,276 Value ($000) $272 Avg Close $7.02 Range $6.41 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,540	$56	$2.46	$1.86 - $3.33
Q2 2025	53,155	$301	$5.18	$4.33 - $5.72
Q1 2025	93,123	$552	$6.32	$5.56 - $7.35
Q4 2024	39,276	$272	$7.02	$6.41 - $8.52