ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,733 Value ($000) $152 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 77,733 Value ($000) $253 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 114,417 Value ($000) $648 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 112,596 Value ($000) $668 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 127,356 Value ($000) $881 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 138,456 Value ($000) $1,025 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 175,911 Value ($000) $1,298 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 150,497 Value ($000) $1,482 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 174,452 Value ($000) $1,488 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 173,030 Value ($000) $1,227 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 168,196 Value ($000) $1,554 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 147,275 Value ($000) $1,356 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 128,561 Value ($000) $1,075 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 128,561 Value ($000) $942 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 125,799 Value ($000) $849 Avg Close $7.83 Range $6.03 - $9.49