ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,893 Value ($000) $829 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 425,274 Value ($000) $1,386 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 395,999 Value ($000) $2,241 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 393,287 Value ($000) $2,332 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 399,862 Value ($000) $2,767 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 385,205 Value ($000) $2,851 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 380,661 Value ($000) $2,809 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 367,165 Value ($000) $3,617 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 378,152 Value ($000) $3,226 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 373,958 Value ($000) $2,651 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 384,997 Value ($000) $3,557 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 367,617 Value ($000) $3,386 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 358,459 Value ($000) $2,997 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 354,664 Value ($000) $2,600 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 363,352 Value ($000) $2,453 Avg Close $7.83 Range $6.03 - $9.49