ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,271 Value ($000) $498 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 255,271 Value ($000) $832 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 287,092 Value ($000) $1,625 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 249,889 Value ($000) $1,482 Avg Close $6.32 Range $5.56 - $7.35

Q4 2024

Shares 166,469 Value ($000) $1,152 Avg Close $7.02 Range $6.41 - $8.52

Q3 2024

Shares 107,365 Value ($000) $795 Avg Close $6.86 Range $5.87 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,271	$498	$2.46	$1.86 - $3.33
Q3 2025	255,271	$832	$4.31	$3.00 - $5.94
Q2 2025	287,092	$1,625	$5.18	$4.33 - $5.72
Q1 2025	249,889	$1,482	$6.32	$5.56 - $7.35
Q4 2024	166,469	$1,152	$7.02	$6.41 - $8.52
Q3 2024	107,365	$795	$6.86	$5.87 - $7.42