ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 362,427 Value ($000) $1,182 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 227,889 Value ($000) $1,290 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 182,079 Value ($000) $1,080 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 176,546 Value ($000) $1,222 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 115,637 Value ($000) $856 Avg Close $6.86 Range $5.87 - $7.42
Q1 2024
Shares 96,453 Value ($000) $950 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 102,765 Value ($000) $877 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 84,030 Value ($000) $596 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 80,197 Value ($000) $741 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 367,714 Value ($000) $3,387 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 275,467 Value ($000) $2,303 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 253,279 Value ($000) $1,857 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 78,075 Value ($000) $527 Avg Close $7.83 Range $6.03 - $9.49