ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $195 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 100,000 Value ($000) $326 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 100,000 Value ($000) $566 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 100,000 Value ($000) $593 Avg Close $6.32 Range $5.56 - $7.35
Q3 2022
Shares 32,900 Value ($000) $241 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 32,900 Value ($000) $222 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 50,000 Value ($000) $503 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 50,000 Value ($000) $541 Avg Close $10.36 Range $9.32 - $11.46