ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,662,616 Value ($000) $32,050 Avg Close $5.18 Range $4.33 - $5.72

Q3 2024

Shares 13,524,166 Value ($000) $100,079 Avg Close $6.86 Range $5.87 - $7.42

Q2 2024

Shares 226,837 Value ($000) $1,674 Avg Close $7.95 Range $6.81 - $9.47

Q1 2024

Shares 174,413 Value ($000) $1,718 Avg Close $8.65 Range $7.67 - $9.91

Q4 2021

Shares 13,000 Value ($000) $141 Avg Close $10.36 Range $9.32 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,662,616	$32,050	$5.18	$4.33 - $5.72
Q3 2024	13,524,166	$100,079	$6.86	$5.87 - $7.42
Q2 2024	226,837	$1,674	$7.95	$6.81 - $9.47
Q1 2024	174,413	$1,718	$8.65	$7.67 - $9.91
Q4 2021	13,000	$141	$10.36	$9.32 - $11.46