ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,072 Value ($000) $410 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 109,045 Value ($000) $355 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 45,407 Value ($000) $257 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 54,188 Value ($000) $321 Avg Close $6.32 Range $5.56 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,072	$410	$2.46	$1.86 - $3.33
Q3 2025	109,045	$355	$4.31	$3.00 - $5.94
Q2 2025	45,407	$257	$5.18	$4.33 - $5.72
Q1 2025	54,188	$321	$6.32	$5.56 - $7.35