ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,775,888 Value ($000) $21,018 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 9,820,403 Value ($000) $32,020 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 10,413,720 Value ($000) $58,950 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 10,278,611 Value ($000) $60,967 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 9,956,551 Value ($000) $68,917 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 10,068,446 Value ($000) $74,521 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 9,990,498 Value ($000) $73,743 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 8,576,180 Value ($000) $84,487 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 8,334,464 Value ($000) $71,101 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 7,750,530 Value ($000) $54,958 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 7,169,060 Value ($000) $66,242 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 6,619,729 Value ($000) $60,968 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 5,547,046 Value ($000) $46 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 5,352,223 Value ($000) $39,231 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 5,117,325 Value ($000) $34,541 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 2,100,526 Value ($000) $20,900 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 2,069,614 Value ($000) $22,372 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 1,986,023 Value ($000) $22,799 Avg Close $10.04 Range $8.08 - $12.74