ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 397,650 Value ($000) $2,819 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 367,337 Value ($000) $3,394 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 323,747 Value ($000) $2,982 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 282,075 Value ($000) $2,358 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 275,303 Value ($000) $2,018 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 275,303 Value ($000) $1,858 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 217,041 Value ($000) $2,160 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 187,122 Value ($000) $2,023 Avg Close $10.36 Range $9.32 - $11.46