ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,844 Value ($000) $254 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 33,944 Value ($000) $201 Avg Close $6.32 Range $5.56 - $7.35
Q2 2024
Shares 61,888 Value ($000) $457 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 95,248 Value ($000) $938 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 94,182 Value ($000) $803 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 93,568 Value ($000) $663 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 87,000 Value ($000) $804 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 75,622 Value ($000) $696 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 34,272 Value ($000) $287 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 35,295 Value ($000) $259 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 27,348 Value ($000) $185 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 32,234 Value ($000) $321 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 42,098 Value ($000) $455 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 34,223 Value ($000) $393 Avg Close $10.04 Range $8.08 - $12.74