ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,031,154 Value ($000) $25,411 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 6,964,185 Value ($000) $22,703 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 52,956 Value ($000) $300 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 159,032 Value ($000) $943 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 1,743,320 Value ($000) $12,064 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 176,053 Value ($000) $1,303 Avg Close $6.86 Range $5.87 - $7.42
Q1 2024
Shares 811,076 Value ($000) $7,989 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 806,933 Value ($000) $6,883 Avg Close $7.06 Range $6.04 - $8.23
Q2 2023
Shares 955,270 Value ($000) $8,827 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 956,966 Value ($000) $9 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 796,343 Value ($000) $7 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 592,575 Value ($000) $4,344 Avg Close $7.37 Range $6.21 - $8.45
Q1 2022
Shares 1,080,384 Value ($000) $10,750 Avg Close $9.40 Range $8.01 - $10.60