ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,200 Value ($000) $356 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 11,161,414 Value ($000) $36,387 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 11,353,933 Value ($000) $64,264 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 15,133,986 Value ($000) $89,592 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 17,624,572 Value ($000) $121,961 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 17,395,106 Value ($000) $128,725 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 18,700,914 Value ($000) $138,014 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 19,060,481 Value ($000) $187,745 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 18,729,178 Value ($000) $159,759 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 18,629,610 Value ($000) $132,085 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 18,587,550 Value ($000) $171,750 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 17,458,609 Value ($000) $160,793 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 12,706,476 Value ($000) $106,226 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 10,781,990 Value ($000) $79,032 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 11,286,962 Value ($000) $76,187 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 10,116,794 Value ($000) $100,662 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 7,748,095 Value ($000) $83,757 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 6,866,656 Value ($000) $78,829 Avg Close $10.04 Range $8.08 - $12.74