ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,667,098 Value ($000) $24,701 Avg Close $2.46 Range $1.86 - $3.33
Q1 2025
Shares 262,759 Value ($000) $1,558 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 863,428 Value ($000) $5,975 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 863,428 Value ($000) $6,389 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 863,550 Value ($000) $6,373 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 954,355 Value ($000) $9,400 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 932,743 Value ($000) $7,956 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 1,082,743 Value ($000) $7,677 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 745,487 Value ($000) $6,888 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 749,706 Value ($000) $6,905 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 832,442 Value ($000) $6,959 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 1,092,442 Value ($000) $8,008 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 1,397,556 Value ($000) $9,434 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 1,810,425 Value ($000) $18,014 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 2,186,672 Value ($000) $23,638 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 2,116,197 Value ($000) $24,294 Avg Close $10.04 Range $8.08 - $12.74