ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,198 Value ($000) $0 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 478,042 Value ($000) $2 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 101,515 Value ($000) $1 Avg Close $5.18 Range $4.33 - $5.72
Q3 2024
Shares 25,889 Value ($000) $0 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 26,295 Value ($000) $0 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 49,250 Value ($000) $0 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 69,007 Value ($000) $1 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 36,416 Value ($000) $0 Avg Close $8.02 Range $6.74 - $9.64
Q4 2022
Shares 11,557 Value ($000) $0 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 73,738 Value ($000) $540 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 121,781 Value ($000) $822 Avg Close $7.83 Range $6.03 - $9.49