ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,704 Value ($000) $861 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 175,786 Value ($000) $573 Avg Close $4.31 Range $3.00 - $5.94
Q4 2023
Shares 130,408 Value ($000) $1,112 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 86,684 Value ($000) $615 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 98,462 Value ($000) $910 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 336,986 Value ($000) $3,104 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 140,426 Value ($000) $1,174 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 97,128 Value ($000) $711 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 42,280 Value ($000) $285 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 126,620 Value ($000) $1,259 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 14,641 Value ($000) $158 Avg Close $10.36 Range $9.32 - $11.46