ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,930,000 Value ($000) $16,072 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 8,500,000 Value ($000) $48,110 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 7,500,000 Value ($000) $44,475 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 9,000,000 Value ($000) $62,280 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 11,150,000 Value ($000) $82,510 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 12,595,000 Value ($000) $92,951 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 16,311,000 Value ($000) $160,663 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 13,200,000 Value ($000) $112,596 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 11,450,000 Value ($000) $81,181 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 13,257,850 Value ($000) $122,503 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 13,257,850 Value ($000) $122,105 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 11,257,850 Value ($000) $94,116 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 9,307,850 Value ($000) $68,227 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 9,307,850 Value ($000) $62,828 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 8,637,606 Value ($000) $85,944 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 7,720,606 Value ($000) $83,460 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 7,720,606 Value ($000) $88,633 Avg Close $10.04 Range $8.08 - $12.74