ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66,751 Value ($000) $378 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 66,445 Value ($000) $394 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 67,673 Value ($000) $468 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 65,317 Value ($000) $483 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 65,089 Value ($000) $480 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 46,782 Value ($000) $461 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 34,509 Value ($000) $294 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 22,439 Value ($000) $159 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 22,439 Value ($000) $207 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 22,439 Value ($000) $207 Avg Close $8.77 Range $7.86 - $9.73