ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,082 Value ($000) $202 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 115,338 Value ($000) $653 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 82,373 Value ($000) $488 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 25,570 Value ($000) $177 Avg Close $7.02 Range $6.41 - $8.52
Q2 2024
Shares 26,081 Value ($000) $192 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 36,472 Value ($000) $359 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 60,768 Value ($000) $518 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 56,912 Value ($000) $404 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 102,428 Value ($000) $946 Avg Close $8.47 Range $7.68 - $9.09