ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,031 Value ($000) $1,576 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 787,125 Value ($000) $2,566 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 375,634 Value ($000) $2,126 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 301,500 Value ($000) $1,788 Avg Close $6.32 Range $5.56 - $7.35
Q3 2024
Shares 10,000 Value ($000) $74 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 15,000 Value ($000) $111 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 25,000 Value ($000) $246 Avg Close $8.65 Range $7.67 - $9.91
Q3 2023
Shares 10,000 Value ($000) $71 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 25,000 Value ($000) $231 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 40,000 Value ($000) $368 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 65,000 Value ($000) $543 Avg Close $7.96 Range $6.80 - $9.65
Q2 2022
Shares 50,000 Value ($000) $338 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 27,000 Value ($000) $269 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 49,000 Value ($000) $530 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 42,500 Value ($000) $488 Avg Close $10.04 Range $8.08 - $12.74