ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,844 Value ($000) $154 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 73,765 Value ($000) $240 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 88,461 Value ($000) $501 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 90,852 Value ($000) $539 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 118,192 Value ($000) $818 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 80,202 Value ($000) $593 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 55,534 Value ($000) $410 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 74,491 Value ($000) $734 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 68,586 Value ($000) $585 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 51,752 Value ($000) $367 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 51,812 Value ($000) $479 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 45,315 Value ($000) $417 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 44,641 Value ($000) $373 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 38,174 Value ($000) $279 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 38,913 Value ($000) $262 Avg Close $7.83 Range $6.03 - $9.49