ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670,801 Value ($000) $1 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 77,860 Value ($000) $0 Avg Close $4.31 Range $3.00 - $5.94

Q4 2024

Shares 102,274 Value ($000) $1 Avg Close $7.02 Range $6.41 - $8.52

Q1 2023

Shares 35,395 Value ($000) $0 Avg Close $8.77 Range $7.86 - $9.73

Q3 2022

Shares 31,633 Value ($000) $232 Avg Close $7.37 Range $6.21 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670,801	$1	$2.46	$1.86 - $3.33
Q3 2025	77,860	$0	$4.31	$3.00 - $5.94
Q4 2024	102,274	$1	$7.02	$6.41 - $8.52
Q1 2023	35,395	$0	$8.77	$7.86 - $9.73
Q3 2022	31,633	$232	$7.37	$6.21 - $8.45