ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,508 Value ($000) $264 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 135,508 Value ($000) $442 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 135,508 Value ($000) $767 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 135,508 Value ($000) $804 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 125,482 Value ($000) $868 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 88,452 Value ($000) $655 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 84,402 Value ($000) $623 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 65,049 Value ($000) $641 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 60,077 Value ($000) $512 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 55,185 Value ($000) $391 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 38,891 Value ($000) $359 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 29,857 Value ($000) $275 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 29,857 Value ($000) $250 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 29,857 Value ($000) $219 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 29,857 Value ($000) $202 Avg Close $7.83 Range $6.03 - $9.49