ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,885 Value ($000) $166 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 51,897 Value ($000) $169 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 48,400 Value ($000) $274 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 30,066 Value ($000) $178 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 29,121 Value ($000) $202 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 31,466 Value ($000) $233 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 29,112 Value ($000) $215 Avg Close $7.95 Range $6.81 - $9.47
Q2 2023
Shares 13,449 Value ($000) $124 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 12,610 Value ($000) $0 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 13,594 Value ($000) $0 Avg Close $7.96 Range $6.80 - $9.65
Q3 2021
Shares 93,801 Value ($000) $1,077 Avg Close $10.04 Range $8.08 - $12.74