ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,338 Value ($000) $463 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 183,370 Value ($000) $598 Avg Close $4.31 Range $3.00 - $5.94
Q1 2025
Shares 68,070 Value ($000) $404 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 142,300 Value ($000) $985 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 536,969 Value ($000) $3,974 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 628,703 Value ($000) $4,640 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 654,990 Value ($000) $6,452 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 154,090 Value ($000) $1,314 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 11,562 Value ($000) $82 Avg Close $8.02 Range $6.74 - $9.64
Q1 2022
Shares 60,543 Value ($000) $602 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 173,634 Value ($000) $1,877 Avg Close $10.36 Range $9.32 - $11.46