ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,884,885 Value ($000) $29,026 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 978,013 Value ($000) $3,188 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 1,901,219 Value ($000) $10,761 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 3,417,932 Value ($000) $20,268 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 1,283,719 Value ($000) $8,883 Avg Close $7.02 Range $6.41 - $8.52
Q2 2024
Shares 370,868 Value ($000) $2,737 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 1,453,397 Value ($000) $14,316 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 1,528,149 Value ($000) $13,035 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 870,082 Value ($000) $6,169 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 76,673 Value ($000) $708 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 2,766,988 Value ($000) $25,484 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 250,919 Value ($000) $2,098 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 892,063 Value ($000) $6,538 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 297,800 Value ($000) $2,011 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 2,781,814 Value ($000) $27,680 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 466,932 Value ($000) $5,048 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 559,232 Value ($000) $6,420 Avg Close $10.04 Range $8.08 - $12.74