ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,853 Value ($000) $270 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 42,942 Value ($000) $243 Avg Close $5.18 Range $4.33 - $5.72

Q3 2023

Shares 10,851 Value ($000) $77 Avg Close $8.02 Range $6.74 - $9.64

Q2 2023

Shares 17,964 Value ($000) $166 Avg Close $8.47 Range $7.68 - $9.09

Q3 2021

Shares 13,910 Value ($000) $160 Avg Close $10.04 Range $8.08 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,853	$270	$4.31	$3.00 - $5.94
Q2 2025	42,942	$243	$5.18	$4.33 - $5.72
Q3 2023	10,851	$77	$8.02	$6.74 - $9.64
Q2 2023	17,964	$166	$8.47	$7.68 - $9.09
Q3 2021	13,910	$160	$10.04	$8.08 - $12.74