ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206,913 Value ($000) $4,303 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 2,042,647 Value ($000) $6,659 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 1,227,477 Value ($000) $6,948 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 1,309,689 Value ($000) $7,766 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 547,605 Value ($000) $3,789 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 204,948 Value ($000) $1,517 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 161,710 Value ($000) $1,193 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 223,027 Value ($000) $2,197 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 140,966 Value ($000) $1,202 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 41,500 Value ($000) $294 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 222,609 Value ($000) $2,057 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 270,803 Value ($000) $2,494 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 44,882 Value ($000) $375 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 144,537 Value ($000) $1,059 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 294,301 Value ($000) $1,987 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 244,298 Value ($000) $2,431 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 208,092 Value ($000) $2,249 Avg Close $10.36 Range $9.32 - $11.46