ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 120,882 Value ($000) $394 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 120,882 Value ($000) $684 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 120,882 Value ($000) $717 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 120,882 Value ($000) $837 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 120,882 Value ($000) $895 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 120,882 Value ($000) $892 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 120,882 Value ($000) $1,191 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 126,980 Value ($000) $1,083 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 93,130 Value ($000) $660 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 93,130 Value ($000) $861 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 93,130 Value ($000) $858 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 91,930 Value ($000) $769 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 46,230 Value ($000) $339 Avg Close $7.37 Range $6.21 - $8.45