ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,318 Value ($000) $0 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 7,318 Value ($000) $0 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 7,318 Value ($000) $0 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 7,318 Value ($000) $0 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 7,318 Value ($000) $0 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 7,318 Value ($000) $0 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 7,318 Value ($000) $0 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 7,318 Value ($000) $0 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 7,318 Value ($000) $0 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 7,318 Value ($000) $0 Avg Close $8.02 Range $6.74 - $9.64