ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,272,588 Value ($000) $8 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 761,096 Value ($000) $2 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 140,885 Value ($000) $1 Avg Close $5.18 Range $4.33 - $5.72
Q1 2024
Shares 59,230 Value ($000) $1 Avg Close $8.65 Range $7.67 - $9.91
Q3 2023
Shares 84,504 Value ($000) $1 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 15,561 Value ($000) $0 Avg Close $8.47 Range $7.68 - $9.09
Q4 2022
Shares 345,350 Value ($000) $3 Avg Close $7.96 Range $6.80 - $9.65
Q1 2022
Shares 596,994 Value ($000) $5,940 Avg Close $9.40 Range $8.01 - $10.60