ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 341,203 Value ($000) $1,931 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 278,748 Value ($000) $1,653 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 269,815 Value ($000) $1,867 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 270,611 Value ($000) $2,003 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 243,755 Value ($000) $1,799 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 302,398 Value ($000) $2,979 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 320,717 Value ($000) $2,736 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 320,717 Value ($000) $2,274 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 283,194 Value ($000) $2,617 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 231,918 Value ($000) $2,136 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 273,393 Value ($000) $2,286 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 288,288 Value ($000) $2,113 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 288,288 Value ($000) $1,946 Avg Close $7.83 Range $6.03 - $9.49