ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,900 Value ($000) $58 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 7,927,836 Value ($000) $25,845 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 17,720,860 Value ($000) $100,300 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 20,189,530 Value ($000) $119,724 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 24,296,295 Value ($000) $168,130 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 21,395,187 Value ($000) $158,324 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 25,926,013 Value ($000) $191,334 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 24,315,089 Value ($000) $239,504 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 31,675,176 Value ($000) $270,189 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 31,707,426 Value ($000) $224,806 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 27,767,012 Value ($000) $256,567 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 23,579,997 Value ($000) $217,172 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 26,255,426 Value ($000) $219,495 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 20,238,297 Value ($000) $148,347 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 16,578,437 Value ($000) $111,904 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 11,735,830 Value ($000) $116,772 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 6,302,830 Value ($000) $68,134 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 2,804,801 Value ($000) $32,199 Avg Close $10.04 Range $8.08 - $12.74