ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,791 Value ($000) $516 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 148,372 Value ($000) $0 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 196,242 Value ($000) $1 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 100,666 Value ($000) $1 Avg Close $6.32 Range $5.56 - $7.35
Q3 2024
Shares 74,546 Value ($000) $1 Avg Close $6.86 Range $5.87 - $7.42
Q1 2024
Shares 83,192 Value ($000) $1 Avg Close $8.65 Range $7.67 - $9.91
Q3 2022
Shares 4,048 Value ($000) $29 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 3,108 Value ($000) $20 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 76,785 Value ($000) $764 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 130,909 Value ($000) $1,415 Avg Close $10.36 Range $9.32 - $11.46