ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 337,723 Value ($000) $1,101 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 292,362 Value ($000) $1,655 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 188,926 Value ($000) $1,120 Avg Close $6.32 Range $5.56 - $7.35

Q4 2024

Shares 107,300 Value ($000) $743 Avg Close $7.02 Range $6.41 - $8.52

Q3 2024

Shares 82,200 Value ($000) $608 Avg Close $6.86 Range $5.87 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	337,723	$1,101	$4.31	$3.00 - $5.94
Q2 2025	292,362	$1,655	$5.18	$4.33 - $5.72
Q1 2025	188,926	$1,120	$6.32	$5.56 - $7.35
Q4 2024	107,300	$743	$7.02	$6.41 - $8.52
Q3 2024	82,200	$608	$6.86	$5.87 - $7.42