ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,968 Value ($000) $66 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 229,166 Value ($000) $747 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 115,008 Value ($000) $651 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 15,845 Value ($000) $94 Avg Close $6.32 Range $5.56 - $7.35

Q1 2024

Shares 32,314 Value ($000) $318 Avg Close $8.65 Range $7.67 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,968	$66	$2.46	$1.86 - $3.33
Q3 2025	229,166	$747	$4.31	$3.00 - $5.94
Q2 2025	115,008	$651	$5.18	$4.33 - $5.72
Q1 2025	15,845	$94	$6.32	$5.56 - $7.35
Q1 2024	32,314	$318	$8.65	$7.67 - $9.91