ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071,206 Value ($000) $2,089 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 186,805 Value ($000) $609 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 206,947 Value ($000) $1,171 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 64,617 Value ($000) $383 Avg Close $6.32 Range $5.56 - $7.35
Q1 2024
Shares 93,685 Value ($000) $923 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 138,921 Value ($000) $1,185 Avg Close $7.06 Range $6.04 - $8.23
Q2 2023
Shares 123,277 Value ($000) $1,139 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 166,131 Value ($000) $1,530 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 29,651 Value ($000) $248 Avg Close $7.96 Range $6.80 - $9.65
Q1 2022
Shares 4,943 Value ($000) $49 Avg Close $9.40 Range $8.01 - $10.60