ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,254 Value ($000) $472 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 251,529 Value ($000) $820 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 254,063 Value ($000) $1,438 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 254,063 Value ($000) $1,507 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 258,296 Value ($000) $1,787 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 241,791 Value ($000) $1,789 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 274,787 Value ($000) $2,028 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 213,134 Value ($000) $2,099 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 217,876 Value ($000) $1,858 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 210,531 Value ($000) $1,493 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 210,531 Value ($000) $1,945 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 203,216 Value ($000) $1,872 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 179,426 Value ($000) $1,500 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 183,544 Value ($000) $1,345 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 178,668 Value ($000) $1,206 Avg Close $7.83 Range $6.03 - $9.49