ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,695 Value ($000) $21 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 13,168 Value ($000) $43 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 50,810 Value ($000) $288 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 36,850 Value ($000) $219 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 8,288 Value ($000) $57 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 15,334 Value ($000) $113 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 79,353 Value ($000) $586 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 4,834 Value ($000) $48 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 79,859 Value ($000) $681 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 16,020 Value ($000) $114 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 12,235 Value ($000) $113 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 9,891 Value ($000) $0 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 11,652 Value ($000) $0 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 17,748 Value ($000) $130 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 16,677 Value ($000) $112 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 3,377 Value ($000) $34 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 15,718 Value ($000) $170 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 8,992 Value ($000) $103 Avg Close $10.04 Range $8.08 - $12.74