ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053,126 Value ($000) $2,054 Avg Close $2.46 Range $1.86 - $3.33
Q2 2025
Shares 1,084,810 Value ($000) $6,140 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 1,272,500 Value ($000) $7,546 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 743,288 Value ($000) $5,144 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 1,293,584 Value ($000) $9,573 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 1,116,884 Value ($000) $8,243 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 430,139 Value ($000) $4,237 Avg Close $8.65 Range $7.67 - $9.91
Q3 2023
Shares 161,900 Value ($000) $1,148 Avg Close $8.02 Range $6.74 - $9.64