ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,811 Value ($000) $99 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 47,422 Value ($000) $155 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 50,223 Value ($000) $284 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 41,672 Value ($000) $247 Avg Close $6.32 Range $5.56 - $7.35

Q4 2024

Shares 38,137 Value ($000) $264 Avg Close $7.02 Range $6.41 - $8.52

Q3 2024

Shares 33,144 Value ($000) $245 Avg Close $6.86 Range $5.87 - $7.42

Q2 2024

Shares 24,362 Value ($000) $180 Avg Close $7.95 Range $6.81 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,811	$99	$2.46	$1.86 - $3.33
Q3 2025	47,422	$155	$4.31	$3.00 - $5.94
Q2 2025	50,223	$284	$5.18	$4.33 - $5.72
Q1 2025	41,672	$247	$6.32	$5.56 - $7.35
Q4 2024	38,137	$264	$7.02	$6.41 - $8.52
Q3 2024	33,144	$245	$6.86	$5.87 - $7.42
Q2 2024	24,362	$180	$7.95	$6.81 - $9.47