ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,343 Value ($000) $90 Avg Close $2.46 Range $1.86 - $3.33

Q2 2025

Shares 39,546 Value ($000) $224 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 40,678 Value ($000) $241 Avg Close $6.32 Range $5.56 - $7.35

Q4 2024

Shares 26,464 Value ($000) $183 Avg Close $7.02 Range $6.41 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,343	$90	$2.46	$1.86 - $3.33
Q2 2025	39,546	$224	$5.18	$4.33 - $5.72
Q1 2025	40,678	$241	$6.32	$5.56 - $7.35
Q4 2024	26,464	$183	$7.02	$6.41 - $8.52